Mercury Systems - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Axon Enterprise 284.87 -3.08 -1.07% 45.49% 2024-05-22
Albany International 90.19 -0.53 -0.58% 2.40% 2024-05-22
AAR 71.83 0.18 0.25% 34.44% 2024-05-22
AeroVironment 196.18 -0.60 -0.30% 79.42% 2024-05-22
Boeing 186.50 1.05 0.57% -7.95% 2024-05-22
Booz Allen Hamilton 153.46 -0.69 -0.45% 64.13% 2024-05-22
Caci International 427.72 0.83 0.19% 42.80% 2024-05-22
Curtiss-Wright 280.75 -4.46 -1.56% 74.40% 2024-05-22
General Dynamics 297.77 0.67 0.22% 40.11% 2024-05-22
Heico 215.73 -0.43 -0.20% 30.88% 2024-05-22
Huntington Ingalls Industries 254.80 1.04 0.41% 25.34% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Hexcel 71.29 0.88 1.25% -0.42% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
Leidos 149.92 -0.39 -0.26% 84.90% 2024-05-22
Lockheed Martin 469.46 0.67 0.14% 3.72% 2024-05-22
Mercury Systems 32.06 0.24 0.75% -21.15% 2024-05-22
Northrop Grumman 474.62 2.12 0.45% 7.13% 2024-05-22
Rbc Bearings 294.06 -1.30 -0.44% 38.95% 2024-05-22
Science Applications International 137.29 -0.15 -0.11% 40.03% 2024-05-22
Spirit AeroSystems 31.48 0.29 0.93% 17.24% 2024-05-22
TransDigm 1,323.81 -16.69 -1.25% 69.02% 2024-05-22
Triumph 15.00 0.09 0.60% 24.28% 2024-05-22
Textron 89.10 0.19 0.21% 39.28% 2024-05-22
Woodward 182.32 -0.17 -0.09% 68.78% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22